OpenOcean(OOE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000832
12.51%
期间最高
$0.000948
较当前 +13.97%
期间最低
$0.000661
较当前 -20.55%
总交易量
78.03K
日均 11.15K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.000720 | $0.000742 | $0.000692 | $0.000740 | 6.87K |
| 2026-03-08 | $0.000779 | $0.000853 | $0.000661 | $0.000691 | 11.34K |
| 2026-03-07 | $0.000838 | $0.000867 | $0.000766 | $0.000779 | 10.31K |
| 2026-03-06 | $0.000835 | $0.000842 | $0.000769 | $0.000838 | 9.02K |
| 2026-03-05 | $0.000833 | $0.000884 | $0.000785 | $0.000835 | 15.92K |
| 2026-03-04 | $0.000829 | $0.000948 | $0.000800 | $0.000830 | 10.96K |
| 2026-03-03 | $0.000840 | $0.000928 | $0.000822 | $0.000832 | 13.60K |